Date | Stock | Open | High | Low | Close | Change | Volume | Value |
10/Jun/2025 | ABBEYBDS | 5.58 | 6.00 | 5.21 | 6.00 | 0.42 | 1,050,042 | 5,801,624.21 |
10/Jun/2025 | ABCTRANS | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 380,638 | 937,404.87 |
10/Jun/2025 | ACADEMY | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 681,761 | 3,121,714.53 |
10/Jun/2025 | ACCESSCORP | 23.20 | 23.40 | 22.00 | 22.10 | -1.10 | 88,298,615 | 1,970,794,552.00 |
10/Jun/2025 | AFRIPRUD | 15.90 | 15.50 | 15.50 | 15.50 | -0.40 | 1,240,977 | 19,599,102.35 |
10/Jun/2025 | AIICO | 1.64 | 1.65 | 1.61 | 1.63 | -0.01 | 23,110,949 | 37,566,763.00 |
10/Jun/2025 | AIRTELAFRI | 2372.50 | 2372.50 | 2372.50 | 2372.50 | 0.00 | 588 | 1,534,503.60 |
10/Jun/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 121 | 780.45 |
10/Jun/2025 | ARADEL | 550.00 | 500.00 | 500.00 | 500.00 | -50.00 | 3,663,368 | 1,832,468,918.00 |
10/Jun/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 1 | 2.00 |
10/Jun/2025 | BERGER | 20.50 | 22.55 | 22.40 | 22.55 | 2.05 | 704,359 | 15,812,158.90 |
10/Jun/2025 | BETAGLAS | 232.65 | 210.10 | 210.10 | 210.10 | -22.55 | 632,755 | 133,210,938.20 |
10/Jun/2025 | BUACEMENT | 83.70 | 83.70 | 83.70 | 83.70 | 0.00 | 689,374 | 55,531,466.50 |
10/Jun/2025 | BUAFOODS | 440.00 | 459.00 | 459.00 | 459.00 | 19.00 | 151,764 | 68,586,229.10 |
10/Jun/2025 | CADBURY | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 476,282 | 18,282,853.55 |
10/Jun/2025 | CAP | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 19,870 | 912,783.50 |
10/Jun/2025 | CAVERTON | 4.07 | 4.44 | 4.03 | 4.03 | -0.04 | 2,802,912 | 11,844,956.07 |
10/Jun/2025 | CHAMPION | 7.70 | 8.00 | 7.85 | 8.00 | 0.30 | 2,820,405 | 22,433,037.10 |
10/Jun/2025 | CHAMS | 2.28 | 2.30 | 2.26 | 2.26 | -0.02 | 2,779,125 | 6,347,001.03 |
10/Jun/2025 | CHELLARAM | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 45,150 | 468,734.92 |
10/Jun/2025 | CILEASING | 4.59 | 4.80 | 4.75 | 4.80 | 0.21 | 2,325,911 | 11,027,944.57 |
10/Jun/2025 | CONHALLPLC | 3.00 | 3.00 | 2.98 | 3.00 | 0.00 | 1,154,871 | 3,445,703.46 |
10/Jun/2025 | CONOIL | 268.30 | 268.30 | 268.30 | 268.30 | 0.00 | 27,761 | 6,704,281.50 |
10/Jun/2025 | CORNERST | 3.92 | 3.91 | 3.53 | 3.91 | -0.01 | 5,520,923 | 19,980,717.07 |
10/Jun/2025 | CUSTODIAN | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 9,728,504 | 213,883,445.10 |
10/Jun/2025 | CUTIX | 3.08 | 3.19 | 3.08 | 3.17 | 0.09 | 8,449,927 | 26,569,242.91 |
10/Jun/2025 | CWG | 9.15 | 9.95 | 9.20 | 9.65 | 0.50 | 20,634,665 | 191,700,880.50 |
10/Jun/2025 | DAARCOMM | 0.60 | 0.66 | 0.64 | 0.66 | 0.06 | 5,460,046 | 3,587,364.81 |
10/Jun/2025 | DANGCEM | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 666,892 | 288,576,950.70 |
10/Jun/2025 | DANGSUGAR | 39.00 | 40.00 | 40.00 | 40.00 | 1.00 | 3,308,905 | 132,156,325.10 |
10/Jun/2025 | DEAPCAP | 0.98 | 0.98 | 0.89 | 0.90 | -0.08 | 13,922,437 | 12,651,251.06 |
10/Jun/2025 | ELLAHLAKES | 3.40 | 3.60 | 3.42 | 3.59 | 0.19 | 8,360,220 | 29,383,048.20 |
10/Jun/2025 | ENAMELWA | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 35,328 | 654,479.80 |
10/Jun/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 98,882 | 3,980,142.60 |
10/Jun/2025 | ETI | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 339,466 | 10,754,914.55 |
10/Jun/2025 | ETRANZACT | 6.00 | 6.60 | 6.20 | 6.60 | 0.60 | 489,750 | 3,112,178.80 |
10/Jun/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 64,823 | 794,729.00 |
10/Jun/2025 | FCMB | 10.00 | 10.00 | 9.75 | 10.00 | 0.00 | 3,043,532 | 30,281,317.15 |
10/Jun/2025 | FGS202766 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 50 | 51,000.00 |
10/Jun/2025 | FGS202772 | 30.00 | 100.00 | 100.00 | 100.00 | 70.00 | 150 | 150,000.00 |
10/Jun/2025 | FGSUK2032S5 | 90.02 | 115.00 | 115.00 | 115.00 | 24.98 | 7 | 8,050.01 |
10/Jun/2025 | FIDELITYBK | 19.25 | 19.80 | 19.45 | 19.75 | 0.50 | 42,924,591 | 844,839,209.60 |
10/Jun/2025 | FIDSON | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 769,269 | 25,424,506.15 |
10/Jun/2025 | FIRSTHOLDCO | 29.40 | 30.00 | 29.10 | 29.80 | 0.40 | 20,483,343 | 604,206,352.10 |
10/Jun/2025 | FTNCOCOA | 2.40 | 2.56 | 2.56 | 2.56 | 0.16 | 2,026,925 | 5,158,057.46 |
10/Jun/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 2,996 | 3,078,090.40 |
10/Jun/2025 | GREENWETF | 425.00 | 382.55 | 382.50 | 382.50 | -42.50 | 118 | 45,140.30 |
10/Jun/2025 | GTCO | 70.05 | 71.50 | 70.05 | 71.20 | 1.15 | 47,249,851 | 3,342,370,672.00 |
10/Jun/2025 | GUINEAINS | 0.72 | 0.70 | 0.68 | 0.68 | -0.04 | 2,461,268 | 1,724,441.16 |
10/Jun/2025 | GUINNESS | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 309,357 | 27,878,685.90 |
10/Jun/2025 | HMCALL | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 331,095 | 1,430,640.40 |
10/Jun/2025 | HONYFLOUR | 20.50 | 21.60 | 21.00 | 21.60 | 1.10 | 3,337,554 | 70,781,708.70 |
10/Jun/2025 | IKEJAHOTEL | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 145,635 | 1,974,160.00 |
10/Jun/2025 | IMG | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 49,887 | 1,495,670.70 |
10/Jun/2025 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 72,011 | 525,385.70 |
10/Jun/2025 | INTBREW | 10.95 | 11.35 | 10.95 | 10.95 | 0.00 | 9,523,549 | 105,487,846.60 |
10/Jun/2025 | INTENEGINS | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 482,126 | 867,600.99 |
10/Jun/2025 | JAIZBANK | 3.03 | 3.21 | 3.00 | 3.11 | 0.08 | 10,108,886 | 30,984,294.97 |
10/Jun/2025 | JAPAULGOLD | 1.96 | 2.00 | 1.95 | 1.97 | 0.01 | 5,338,704 | 10,558,988.30 |
10/Jun/2025 | JBERGER | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 107,433 | 11,691,932.50 |
10/Jun/2025 | JOHNHOLT | 7.60 | 6.85 | 6.85 | 6.85 | -0.75 | 399,431 | 2,736,167.35 |
10/Jun/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 95,468 | 1,000,476.50 |
10/Jun/2025 | LASACO | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 2,561,436 | 8,009,133.74 |
10/Jun/2025 | LEARNAFRCA | 3.85 | 4.14 | 3.85 | 4.10 | 0.25 | 3,001,659 | 11,739,911.41 |
10/Jun/2025 | LEGENDINT | 5.34 | 5.87 | 5.87 | 5.87 | 0.53 | 5,128,111 | 30,034,871.57 |
10/Jun/2025 | LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 1,659,388 | 2,412,078.88 |
10/Jun/2025 | LIVESTOCK | 8.25 | 8.70 | 8.25 | 8.60 | 0.35 | 1,831,927 | 15,588,801.25 |
10/Jun/2025 | LIVINGTRUST | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,240 | 29,972.80 |
10/Jun/2025 | MANSARD | 9.10 | 9.50 | 9.25 | 9.25 | 0.15 | 1,660,774 | 15,555,970.90 |
10/Jun/2025 | MAYBAKER | 13.80 | 14.00 | 14.00 | 14.00 | 0.20 | 1,510,871 | 21,100,602.80 |
10/Jun/2025 | MBENEFIT | 1.07 | 1.08 | 1.00 | 1.07 | 0.00 | 7,433,507 | 7,593,408.59 |
10/Jun/2025 | MCNICHOLS | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,162,967 | 2,558,227.37 |
10/Jun/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 26,811 | 295,928.35 |
10/Jun/2025 | MERGROWTH | 415.80 | 415.00 | 415.00 | 415.00 | -0.80 | 6 | 2,490.00 |
10/Jun/2025 | MERVALUE | 130.00 | 129.99 | 129.99 | 129.99 | -0.01 | 230 | 29,897.70 |
10/Jun/2025 | MEYER | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 10,638 | 94,085.30 |
10/Jun/2025 | MORISON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 308 | 1,001.00 |
10/Jun/2025 | MRS | 141.80 | 141.80 | 141.80 | 141.80 | 0.00 | 182,012 | 25,125,698.70 |
10/Jun/2025 | MTNN | 319.20 | 310.00 | 310.00 | 310.00 | -9.20 | 1,403,767 | 446,260,444.20 |
10/Jun/2025 | MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 120,883 | 1,124,247.00 |
10/Jun/2025 | NAHCO | 80.75 | 80.75 | 80.75 | 80.75 | 0.00 | 902,122 | 71,437,502.70 |
10/Jun/2025 | NASCON | 58.95 | 60.45 | 59.40 | 60.45 | 1.50 | 1,800,554 | 106,933,155.60 |
10/Jun/2025 | NB | 56.95 | 59.30 | 57.00 | 59.00 | 2.05 | 29,856,580 | 1,732,278,847.00 |
10/Jun/2025 | NCR | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 3,099 | 18,106.20 |
10/Jun/2025 | NEIMETH | 3.34 | 3.30 | 3.30 | 3.30 | -0.04 | 928,770 | 3,059,238.56 |
10/Jun/2025 | NEM | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 629,132 | 9,554,046.20 |
10/Jun/2025 | NESTLE | 1590.50 | 1590.50 | 1590.50 | 1590.50 | 0.00 | 69,113 | 100,250,746.70 |
10/Jun/2025 | NEWGOLD | 56700.00 | 59000.00 | 49000.07 | 57500.00 | 800.00 | 90 | 4,557,410.55 |
10/Jun/2025 | NGX30 | 4220.89 | 4250.23 | 4220.89 | 4241.41 | 20.52 | 351,402,906 | 15,028,902,091.00 |
10/Jun/2025 | NGXAFRBVI | 2745.48 | 2803.51 | 2720.28 | 2739.77 | -5.71 | 215,111,115 | 8,984,844,105.00 |
10/Jun/2025 | NGXAFRHDYI | 18566.20 | 18870.92 | 18541.71 | 18588.53 | 22.33 | 146,386,056 | 7,156,967,937.00 |
10/Jun/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 95,468 | 1,000,476.50 |
10/Jun/2025 | NGXBNK | 1218.18 | 1236.16 | 1214.21 | 1221.51 | 3.33 | 287,009,907 | 10,545,732,855.00 |
10/Jun/2025 | NGXCG | 3258.87 | 3285.46 | 3243.90 | 3261.40 | 2.53 | 401,226,231 | 14,330,730,238.00 |
10/Jun/2025 | NGXCNSMRGDS | 2435.52 | 2512.94 | 2435.52 | 2497.78 | 62.26 | 52,771,148 | 2,446,692,142.00 |
10/Jun/2025 | NGXCOMMDTY | 1003.10 | 1003.10 | 985.22 | 987.86 | -15.24 | 4,264,412 | 2,386,896,928.00 |
10/Jun/2025 | NGXGROUP | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 354,339 | 13,187,810.20 |
10/Jun/2025 | NGXGROWTH | 7904.42 | 7913.44 | 7904.42 | 7913.44 | 9.02 | 3,895,891 | 20,752,268.59 |
10/Jun/2025 | NGXINDUSTR | 3485.83 | 3486.35 | 3481.06 | 3481.06 | -4.77 | 12,854,897 | 654,858,443.40 |
10/Jun/2025 | NGXINS | 707.76 | 707.76 | 692.03 | 703.51 | -4.25 | 98,292,487 | 182,950,102.50 |
10/Jun/2025 | NGXLOTUSISLM | 8538.14 | 8598.52 | 8451.64 | 8467.09 | -71.05 | 21,076,330 | 3,100,756,167.00 |
10/Jun/2025 | NGXMAINBOARD | 5606.53 | 5660.57 | 5606.53 | 5648.20 | 41.67 | 451,476,431 | 11,537,282,219.00 |
10/Jun/2025 | NGXMERIGRW | 7731.16 | 7827.70 | 7698.18 | 7795.02 | 63.86 | 90,247,647 | 2,542,832,692.00 |
10/Jun/2025 | NGXMERIVAL | 10524.07 | 10584.91 | 10343.33 | 10359.16 | -164.91 | 155,910,789 | 5,444,826,040.00 |
10/Jun/2025 | NGXOILGAS | 2404.69 | 2419.07 | 2330.16 | 2336.32 | -68.37 | 14,982,384 | 2,886,485,325.00 |
10/Jun/2025 | NGXPENBRD | 2065.79 | 2078.87 | 2064.67 | 2068.71 | 2.92 | 498,829,154 | 17,747,334,245.00 |
10/Jun/2025 | NGXPENSION | 5424.62 | 5443.59 | 5403.60 | 5425.61 | 0.99 | 378,876,117 | 16,999,680,510.00 |
10/Jun/2025 | NGXPREMIUM | 10909.55 | 10929.45 | 10778.91 | 10807.89 | -101.66 | 191,169,121 | 7,282,218,569.00 |
10/Jun/2025 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 134,724 | 15,576,831.10 |
10/Jun/2025 | NNFM | 125.05 | 125.05 | 125.05 | 125.05 | 0.00 | 25,122 | 2,827,481.10 |
10/Jun/2025 | NPFMCRFBK | 2.11 | 2.11 | 2.00 | 2.00 | -0.11 | 10,312,916 | 20,862,794.42 |
10/Jun/2025 | NSEASI | 114616.75 | 115327.60 | 114603.55 | 114820.86 | 204.11 | 646,541,443 | 18,840,253,056.00 |
10/Jun/2025 | NSLTECH | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 836,066 | 498,826.56 |
10/Jun/2025 | OANDO | 56.85 | 60.00 | 58.00 | 59.35 | 2.50 | 10,730,467 | 636,679,281.00 |
10/Jun/2025 | OKOMUOIL | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 100,484 | 65,141,516.70 |
10/Jun/2025 | OMATEK | 0.73 | 0.79 | 0.75 | 0.79 | 0.06 | 1,643,653 | 1,263,666.58 |
10/Jun/2025 | PRESCO | 940.00 | 972.00 | 972.00 | 972.00 | 32.00 | 227,687 | 220,375,299.70 |
10/Jun/2025 | PRESTIGE | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1,360,108 | 1,356,338.64 |
10/Jun/2025 | PZ | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 201,949 | 6,482,410.20 |
10/Jun/2025 | REDSTAREX | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 99,902 | 874,912.60 |
10/Jun/2025 | REGALINS | 0.65 | 0.66 | 0.62 | 0.65 | 0.00 | 3,709,508 | 2,403,012.17 |
10/Jun/2025 | ROYALEX | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 | 538,130 | 460,824.39 |
10/Jun/2025 | RTBRISCOE | 2.50 | 2.40 | 2.25 | 2.25 | -0.25 | 1,602,749 | 3,734,686.06 |
10/Jun/2025 | SCOA | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 37,334 | 218,156.26 |
10/Jun/2025 | SEPLAT | 4964.40 | 4964.40 | 4964.40 | 4964.40 | 0.00 | 49,878 | 235,400,255.20 |
10/Jun/2025 | SFSREIT | 226.60 | 226.60 | 226.60 | 226.60 | 0.00 | 3,735 | 900,505.80 |
10/Jun/2025 | SIAMLETF40 | 291.40 | 292.01 | 292.01 | 292.01 | 0.61 | 98 | 28,616.98 |
10/Jun/2025 | SKYAVN | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 72,342 | 3,882,432.20 |
10/Jun/2025 | SOVRENINS | 1.00 | 1.06 | 1.04 | 1.06 | 0.06 | 6,356,033 | 6,699,371.98 |
10/Jun/2025 | STANBIC | 72.15 | 72.15 | 72.15 | 72.15 | 0.00 | 865,272 | 68,621,771.50 |
10/Jun/2025 | STANBICETF30 | 306.90 | 310.00 | 306.90 | 306.90 | 0.00 | 1,150 | 352,997.00 |
10/Jun/2025 | STERLINGNG | 5.65 | 5.98 | 5.69 | 5.80 | 0.15 | 17,196,385 | 99,854,738.06 |
10/Jun/2025 | SUNUASSUR | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 384,607 | 1,891,986.55 |
10/Jun/2025 | TANTALIZER | 2.30 | 2.30 | 2.16 | 2.20 | -0.10 | 10,871,704 | 23,886,459.86 |
10/Jun/2025 | TIP | 6.49 | 6.60 | 6.50 | 6.60 | 0.11 | 2,655,723 | 17,399,405.15 |
10/Jun/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 230,016 | 146,126,748.00 |
10/Jun/2025 | TRANSCOHOT | 132.80 | 132.80 | 132.80 | 132.80 | 0.00 | 41,817 | 5,204,288.30 |
10/Jun/2025 | TRANSCORP | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 2,501,629 | 114,937,235.30 |
10/Jun/2025 | TRANSEXPR | 2.20 | 2.15 | 2.15 | 2.15 | -0.05 | 105,100 | 226,170.00 |
10/Jun/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 99,116 | 29,308,601.20 |
10/Jun/2025 | TRIPPLEG | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 111,833 | 227,912.30 |
10/Jun/2025 | UACN | 33.00 | 34.00 | 33.05 | 34.00 | 1.00 | 1,776,874 | 60,262,207.70 |
10/Jun/2025 | UBA | 36.00 | 38.45 | 35.00 | 36.70 | 0.70 | 29,366,933 | 1,083,570,043.00 |
10/Jun/2025 | UCAP | 19.25 | 19.30 | 19.00 | 19.00 | -0.25 | 8,371,810 | 160,869,146.20 |
10/Jun/2025 | UHOMREIT | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 1,956 | 101,752.00 |
10/Jun/2025 | UNILEVER | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 166,455 | 7,631,823.00 |
10/Jun/2025 | UNIONDICON | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 47,000 | 320,742.00 |
10/Jun/2025 | UNIVINSURE | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | 12,505,047 | 6,557,402.22 |
10/Jun/2025 | UPDC | 3.01 | 3.02 | 3.00 | 3.02 | 0.01 | 2,729,679 | 8,207,792.45 |
10/Jun/2025 | UPDCREIT | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | 2,018,811 | 12,214,647.25 |
10/Jun/2025 | UPL | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 144,620 | 896,226.11 |
10/Jun/2025 | VERITASKAP | 1.03 | 1.04 | 1.02 | 1.02 | -0.01 | 2,300,056 | 2,372,400.77 |
10/Jun/2025 | VETGRIF30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 5,604 | 225,280.80 |
10/Jun/2025 | VETINDETF | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 7,050 | 285,525.00 |
10/Jun/2025 | VFDGROUP | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 727,587 | 12,506,080.10 |
10/Jun/2025 | VITAFOAM | 60.00 | 64.80 | 64.80 | 64.80 | 4.80 | 723,559 | 44,680,992.60 |
10/Jun/2025 | VSPBONDETF | 290.00 | 293.00 | 293.00 | 293.00 | 3.00 | 97 | 28,421.00 |
10/Jun/2025 | WAPCO | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 1,569,249 | 133,922,905.10 |
10/Jun/2025 | WAPIC | 2.16 | 2.30 | 1.99 | 2.00 | -0.16 | 34,997,697 | 70,562,268.53 |
10/Jun/2025 | WEMABANK | 14.00 | 13.95 | 13.80 | 13.95 | -0.05 | 5,107,860 | 70,806,956.05 |
10/Jun/2025 | ZENITHBANK | 50.75 | 51.50 | 50.05 | 50.30 | -0.45 | 49,330,444 | 2,519,487,066.00 |