Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
13/May/2025 | ABBEYBDS | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0 | 223,784 | 1,537,470.63 |
13/May/2025 | ABCTRANS | 3.10 | 2.91 | 2.87 | 2.91 | -0.19 | 0 | 1,780,470 | 5,291,480.41 |
13/May/2025 | ACADEMY | 4.64 | 4.60 | 4.22 | 4.30 | -0.34 | 0 | 957,211 | 4,158,074.77 |
13/May/2025 | ACCESSCORP | 21.30 | 21.45 | 21.25 | 21.30 | 0.00 | 0 | 36,792,494 | 784,431,931.00 |
13/May/2025 | AFRIPRUD | 16.40 | 17.00 | 17.00 | 17.00 | 0.60 | 0 | 1,847,133 | 31,276,035.15 |
13/May/2025 | AIICO | 1.60 | 1.65 | 1.60 | 1.65 | 0.05 | 0 | 4,873,824 | 7,856,960.86 |
13/May/2025 | AIRTELAFRI | 2156.90 | 2156.90 | 2156.90 | 2156.90 | 0.00 | 0 | 998 | 2,367,755.00 |
13/May/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0 | 7,267 | 54,679.95 |
13/May/2025 | ARADEL | 503.00 | 503.00 | 503.00 | 503.00 | 0.00 | 0 | 503,449 | 237,438,063.20 |
13/May/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0 | 2,515 | 5,253.95 |
13/May/2025 | BERGER | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0 | 25,330 | 547,839.95 |
13/May/2025 | BETAGLAS | 176.70 | 194.35 | 194.30 | 194.30 | 17.60 | 0 | 1,378,696 | 267,754,757.80 |
13/May/2025 | BUACEMENT | 83.70 | 83.70 | 83.70 | 83.70 | 0.00 | 0 | 550,203 | 42,525,844.60 |
13/May/2025 | BUAFOODS | 418.00 | 418.00 | 418.00 | 418.00 | 0.00 | 0 | 41,391 | 15,571,294.20 |
13/May/2025 | CADBURY | 39.00 | 40.00 | 40.00 | 40.00 | 1.00 | 0 | 1,522,807 | 60,286,504.30 |
13/May/2025 | CAP | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0 | 61,743 | 2,549,497.60 |
13/May/2025 | CAVERTON | 3.35 | 3.68 | 3.68 | 3.68 | 0.33 | 0 | 3,882,302 | 14,286,871.36 |
13/May/2025 | CHAMPION | 5.11 | 5.55 | 5.11 | 5.55 | 0.44 | 0 | 5,012,600 | 27,638,579.77 |
13/May/2025 | CHAMS | 2.10 | 2.16 | 2.06 | 2.16 | 0.06 | 0 | 15,182,124 | 32,145,384.01 |
13/May/2025 | CHELLARAM | 10.40 | 11.44 | 11.44 | 11.44 | 1.04 | 0 | 1,323,433 | 14,335,326.80 |
13/May/2025 | CILEASING | 3.86 | 3.85 | 3.80 | 3.85 | -0.01 | 0 | 1,766,571 | 6,736,731.69 |
13/May/2025 | CONHALLPLC | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0 | 450,649 | 1,303,069.12 |
13/May/2025 | CONOIL | 331.20 | 331.20 | 331.20 | 331.20 | 0.00 | 0 | 4,143 | 1,235,028.30 |
13/May/2025 | CORNERST | 3.05 | 3.15 | 3.15 | 3.15 | 0.10 | 0 | 428,826 | 1,343,475.58 |
13/May/2025 | CUSTODIAN | 17.95 | 18.00 | 17.95 | 18.00 | 0.05 | 0 | 840,367 | 15,143,014.50 |
13/May/2025 | CUTIX | 2.54 | 2.60 | 2.54 | 2.60 | 0.06 | 0 | 5,887,750 | 15,058,863.90 |
13/May/2025 | CWG | 9.90 | 10.00 | 10.00 | 10.00 | 0.10 | 0 | 6,064,778 | 60,000,073.20 |
13/May/2025 | DAARCOMM | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 0 | 954,540 | 604,665.73 |
13/May/2025 | DANGCEM | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0 | 230,111 | 101,119,263.80 |
13/May/2025 | DANGSUGAR | 39.00 | 39.00 | 38.60 | 38.60 | -0.40 | 0 | 1,202,613 | 46,597,462.85 |
13/May/2025 | DEAPCAP | 0.99 | 1.00 | 0.99 | 0.99 | 0.00 | 0 | 1,586,809 | 1,578,772.72 |
13/May/2025 | ELLAHLAKES | 3.16 | 3.19 | 3.10 | 3.18 | 0.02 | 0 | 6,513,600 | 20,310,698.95 |
13/May/2025 | ETERNA | 44.00 | 43.00 | 43.00 | 43.00 | -1.00 | 0 | 18,165,336 | 780,957,811.60 |
13/May/2025 | ETI | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0 | 106,553 | 3,109,198.60 |
13/May/2025 | ETRANZACT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | 208,061 | 1,227,176.40 |
13/May/2025 | EUNISELL | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0 | 72,836 | 760,999.20 |
13/May/2025 | FCMB | 9.30 | 9.55 | 9.10 | 9.55 | 0.25 | 0 | 4,682,083 | 43,897,937.85 |
13/May/2025 | FG202033S6 | 100.15 | 100.16 | 100.16 | 100.16 | 0.01 | 0 | 30,320 | 30,367,663.04 |
13/May/2025 | FGS202770 | 30.00 | 100.00 | 30.00 | 30.00 | 0.00 | 0 | 58 | 43,999.95 |
13/May/2025 | FGS202772 | 30.00 | 99.00 | 99.00 | 99.00 | 69.00 | 0 | 158 | 156,420.00 |
13/May/2025 | FGSUK2025S2 | 893.20 | 1014.20 | 1014.20 | 1014.20 | 121.00 | 0 | 50 | 50,710.00 |
13/May/2025 | FGSUK2027S3 | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0 | 25 | 22,750.00 |
13/May/2025 | FGSUK2032S5 | 105.95 | 110.00 | 110.00 | 110.00 | 4.05 | 0 | 100 | 110,000.20 |
13/May/2025 | FGSUK2033S6 | 103.96 | 100.18 | 100.18 | 100.18 | -3.78 | 0 | 50 | 50,090.05 |
13/May/2025 | FIDELITYBK | 19.60 | 21.00 | 19.50 | 21.00 | 1.40 | 0 | 23,397,950 | 470,486,414.50 |
13/May/2025 | FIDSON | 25.55 | 27.50 | 26.00 | 27.50 | 1.95 | 0 | 3,817,533 | 102,995,204.50 |
13/May/2025 | FIRSTHOLDCO | 25.30 | 25.05 | 25.05 | 25.05 | -0.25 | 0 | 4,461,593 | 112,049,819.30 |
13/May/2025 | FTNCOCOA | 2.08 | 2.28 | 2.10 | 2.28 | 0.20 | 0 | 15,704,274 | 34,927,255.53 |
13/May/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 0 | 774 | 795,207.60 |
13/May/2025 | GREENWETF | 429.30 | 386.37 | 386.37 | 386.37 | -42.93 | 0 | 975 | 376,710.75 |
13/May/2025 | GTCO | 69.00 | 69.05 | 68.65 | 69.05 | 0.05 | 0 | 31,844,404 | 2,190,542,538.00 |
13/May/2025 | GUINEAINS | 0.68 | 0.67 | 0.65 | 0.65 | -0.03 | 0 | 1,652,569 | 1,103,403.52 |
13/May/2025 | GUINNESS | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0 | 81,614 | 6,850,058.70 |
13/May/2025 | HMCALL | 4.67 | 4.25 | 4.21 | 4.21 | -0.46 | 0 | 1,569,610 | 6,671,371.55 |
13/May/2025 | HONYFLOUR | 14.15 | 14.50 | 13.85 | 14.00 | -0.15 | 0 | 2,787,746 | 39,391,863.25 |
13/May/2025 | IKEJAHOTEL | 13.65 | 13.35 | 13.35 | 13.35 | -0.30 | 0 | 932,806 | 12,694,807.90 |
13/May/2025 | IMG | 34.20 | 37.00 | 32.00 | 37.00 | 2.80 | 0 | 336,429 | 11,281,828.70 |
13/May/2025 | INFINITY | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0 | 2,250 | 15,750.00 |
13/May/2025 | INTBREW | 9.05 | 9.15 | 9.05 | 9.15 | 0.10 | 0 | 3,419,037 | 30,816,338.46 |
13/May/2025 | INTENEGINS | 1.82 | 2.00 | 1.65 | 1.83 | 0.01 | 0 | 5,144,911 | 8,865,293.12 |
13/May/2025 | JAIZBANK | 3.23 | 3.30 | 3.23 | 3.23 | 0.00 | 0 | 2,156,451 | 7,003,804.13 |
13/May/2025 | JAPAULGOLD | 2.03 | 2.06 | 2.00 | 2.00 | -0.03 | 0 | 7,100,981 | 14,472,100.64 |
13/May/2025 | JBERGER | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0 | 37,058 | 4,573,785.30 |
13/May/2025 | JOHNHOLT | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 0 | 399,434 | 2,263,939.50 |
13/May/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0 | 34,919 | 324,746.70 |
13/May/2025 | LASACO | 2.35 | 2.44 | 2.40 | 2.40 | 0.05 | 0 | 1,001,230 | 2,426,446.40 |
13/May/2025 | LEARNAFRCA | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0 | 63,090 | 270,620.25 |
13/May/2025 | LEGENDINT | 9.00 | 8.95 | 8.88 | 8.88 | -0.12 | 0 | 730,700 | 6,459,843.43 |
13/May/2025 | LINKASSURE | 1.14 | 1.15 | 1.14 | 1.14 | 0.00 | 0 | 492,995 | 575,525.75 |
13/May/2025 | LIVESTOCK | 8.20 | 9.00 | 8.52 | 8.70 | 0.50 | 0 | 2,484,716 | 21,671,508.06 |
13/May/2025 | LIVINGTRUST | 4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0 | 29,144 | 126,193.52 |
13/May/2025 | LOTUSHAL15 | 44.33 | 48.76 | 40.00 | 48.76 | 4.43 | 0 | 1,088 | 49,300.50 |
13/May/2025 | MANSARD | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 | 0 | 541,803 | 4,654,642.83 |
13/May/2025 | MAYBAKER | 11.00 | 12.00 | 10.80 | 11.95 | 0.95 | 0 | 5,097,514 | 58,673,409.70 |
13/May/2025 | MBENEFIT | 0.86 | 0.90 | 0.85 | 0.87 | 0.01 | 0 | 5,730,022 | 4,943,059.17 |
13/May/2025 | MCNICHOLS | 1.68 | 1.75 | 1.57 | 1.60 | -0.08 | 0 | 3,614,579 | 5,877,352.53 |
13/May/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0 | 2,350 | 24,487.50 |
13/May/2025 | MEYER | 8.80 | 9.65 | 9.65 | 9.65 | 0.85 | 0 | 315,466 | 3,041,258.00 |
13/May/2025 | MORISON | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 19,217 | 63,416.10 |
13/May/2025 | MRS | 157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0 | 52,687 | 7,471,016.60 |
13/May/2025 | MTNN | 279.00 | 279.00 | 279.00 | 279.00 | 0.00 | 0 | 510,548 | 138,417,836.30 |
13/May/2025 | MULTIVERSE | 11.00 | 10.90 | 10.90 | 10.90 | -0.10 | 0 | 665,389 | 7,012,958.00 |
13/May/2025 | NAHCO | 75.00 | 74.90 | 74.90 | 74.90 | -0.10 | 0 | 1,484,492 | 110,880,169.10 |
13/May/2025 | NASCON | 54.00 | 54.00 | 53.00 | 54.00 | 0.00 | 0 | 2,488,891 | 132,038,266.10 |
13/May/2025 | NB | 47.50 | 52.25 | 51.00 | 52.00 | 4.50 | 0 | 21,032,998 | 1,079,866,675.00 |
13/May/2025 | NCR | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0 | 10,268 | 74,053.40 |
13/May/2025 | NEIMETH | 3.16 | 3.18 | 2.90 | 3.16 | 0.00 | 0 | 9,937,993 | 30,488,669.42 |
13/May/2025 | NEM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0 | 306,049 | 4,425,320.70 |
13/May/2025 | NESTLE | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 0.00 | 0 | 80,117 | 99,276,476.80 |
13/May/2025 | NEWGOLD | 51000.00 | 51000.00 | 51000.00 | 51000.00 | 0.00 | 0 | 3 | 153,000.00 |
13/May/2025 | NGX30 | 3998.40 | 4020.72 | 3997.64 | 4019.29 | 20.89 | 0 | 188,204,850 | 7,706,146,628.00 |
13/May/2025 | NGXAFRBVI | 2627.81 | 2629.83 | 2609.63 | 2615.08 | -12.73 | 0 | 106,952,987 | 4,587,048,580.00 |
13/May/2025 | NGXAFRHDYI | 18235.82 | 18273.75 | 18083.10 | 18164.87 | -70.95 | 0 | 97,586,927 | 4,078,165,071.00 |
13/May/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 0 | 34,919 | 324,746.70 |
13/May/2025 | NGXBNK | 1157.31 | 1162.08 | 1151.48 | 1159.66 | 2.35 | 0 | 150,753,540 | 5,372,651,521.00 |
13/May/2025 | NGXCG | 3089.32 | 3111.85 | 3081.64 | 3107.99 | 18.67 | 0 | 217,784,690 | 7,466,472,310.00 |
13/May/2025 | NGXCNSMRGDS | 2144.72 | 2181.61 | 2144.72 | 2181.16 | 36.44 | 0 | 41,009,118 | 1,707,976,132.00 |
13/May/2025 | NGXCOMMDTY | 1000.64 | 1000.64 | 1000.64 | 1000.64 | 0.00 | 0 | 1,467,864 | 434,625,827.80 |
13/May/2025 | NGXGROUP | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0 | 778,962 | 27,582,918.10 |
13/May/2025 | NGXGROWTH | 7731.00 | 7817.31 | 7731.00 | 7804.33 | 73.33 | 0 | 5,861,780 | 26,579,277.36 |
13/May/2025 | NGXINDUSTR | 3383.24 | 3387.69 | 3383.24 | 3387.68 | 4.44 | 0 | 10,033,201 | 552,964,037.10 |
13/May/2025 | NGXINS | 658.66 | 664.43 | 653.25 | 664.43 | 5.77 | 0 | 54,169,318 | 71,261,614.73 |
13/May/2025 | NGXLOTUSISLM | 7814.29 | 7819.30 | 7807.78 | 7813.55 | -0.74 | 0 | 9,829,226 | 1,032,708,591.00 |
13/May/2025 | NGXMAINBOARD | 5272.37 | 5317.96 | 5272.37 | 5317.94 | 45.57 | 0 | 410,813,316 | 7,878,404,489.00 |
13/May/2025 | NGXMERIGRW | 7337.95 | 7582.71 | 7303.26 | 7582.71 | 244.76 | 0 | 66,207,999 | 1,825,402,127.00 |
13/May/2025 | NGXMERIVAL | 10291.16 | 10306.34 | 10234.21 | 10238.61 | -52.55 | 0 | 66,867,418 | 2,122,692,237.00 |
13/May/2025 | NGXOILGAS | 2429.04 | 2449.58 | 2429.04 | 2449.10 | 20.06 | 0 | 25,167,358 | 1,413,613,316.00 |
13/May/2025 | NGXPENBRD | 1952.28 | 1961.34 | 1951.40 | 1960.63 | 8.35 | 0 | 328,365,572 | 9,904,865,650.00 |
13/May/2025 | NGXPENSION | 5120.99 | 5175.83 | 5120.09 | 5170.65 | 49.66 | 0 | 204,144,975 | 8,174,629,516.00 |
13/May/2025 | NGXPREMIUM | 10362.02 | 10364.09 | 10338.43 | 10341.15 | -20.87 | 0 | 81,770,422 | 2,876,635,191.00 |
13/May/2025 | NGXSOVBND | 655.60 | 655.60 | 655.60 | 655.60 | 0.00 | 0 | 30,320 | 30,367,663.04 |
13/May/2025 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 0 | 9,706 | 1,191,824.80 |
13/May/2025 | NNFM | 90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0 | 686,648 | 61,533,886.30 |
13/May/2025 | NPFMCRFBK | 2.14 | 2.14 | 2.00 | 2.03 | -0.11 | 0 | 11,602,144 | 23,941,358.03 |
13/May/2025 | NSEASI | 108261.47 | 108799.28 | 108261.47 | 108763.34 | 501.88 | 0 | 498,445,518 | 10,781,618,958.00 |
13/May/2025 | NSLTECH | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0 | 1,017,655 | 578,230.09 |
13/May/2025 | OANDO | 45.00 | 49.50 | 47.00 | 49.50 | 4.50 | 0 | 6,344,464 | 310,549,079.40 |
13/May/2025 | OKOMUOIL | 555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0 | 227,045 | 124,815,840.20 |
13/May/2025 | OMATEK | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | 0 | 524,887 | 341,110.43 |
13/May/2025 | PRESCO | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0 | 48,859 | 42,639,671.20 |
13/May/2025 | PRESTIGE | 0.99 | 1.00 | 0.96 | 0.97 | -0.02 | 0 | 1,887,662 | 1,855,780.19 |
13/May/2025 | PZ | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0 | 1,006,876 | 29,801,716.90 |
13/May/2025 | REDSTAREX | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0 | 13,615 | 83,051.50 |
13/May/2025 | REGALINS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0 | 237,225 | 132,933.55 |
13/May/2025 | ROYALEX | 0.80 | 0.82 | 0.80 | 0.80 | 0.00 | 0 | 1,457,655 | 1,185,260.92 |
13/May/2025 | RR25WEMA | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 0 | 3,820,000 | 4,609,782.00 |
13/May/2025 | RTBRISCOE | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | 296,292 | 606,683.98 |
13/May/2025 | SCOA | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0 | 111,941 | 506,944.62 |
13/May/2025 | SEPLAT | 5588.90 | 5588.90 | 5588.90 | 5588.90 | 0.00 | 0 | 3,235 | 16,272,373.50 |
13/May/2025 | SFSREIT | 206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0 | 24,537 | 5,197,293.70 |
13/May/2025 | SKYAVN | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0 | 158,204 | 8,869,379.40 |
13/May/2025 | SOVRENINS | 0.99 | 0.95 | 0.94 | 0.94 | -0.05 | 0 | 3,574,896 | 3,376,918.47 |
13/May/2025 | STANBIC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0 | 118,550 | 8,078,855.15 |
13/May/2025 | STANBICETF30 | 322.00 | 305.90 | 290.00 | 299.99 | -22.01 | 0 | 565 | 169,387.56 |
13/May/2025 | STERLINGNG | 5.70 | 6.12 | 5.55 | 6.00 | 0.30 | 0 | 11,280,138 | 65,873,618.88 |
13/May/2025 | SUNUASSUR | 5.25 | 5.34 | 5.00 | 5.34 | 0.09 | 0 | 1,496,249 | 7,648,880.64 |
13/May/2025 | TAJSUKS1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 48,100 | 48,099,614.90 |
13/May/2025 | TANTALIZER | 2.31 | 2.35 | 2.25 | 2.35 | 0.04 | 0 | 57,802,834 | 131,323,385.80 |
13/May/2025 | TIP | 6.75 | 6.90 | 6.87 | 6.90 | 0.15 | 0 | 892,274 | 6,215,917.01 |
13/May/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 0 | 94,044 | 59,689,943.00 |
13/May/2025 | TRANSCOHOT | 153.50 | 153.50 | 153.50 | 153.50 | 0.00 | 0 | 10,491 | 1,612,435.80 |
13/May/2025 | TRANSCORP | 42.05 | 46.25 | 43.70 | 46.25 | 4.20 | 0 | 2,471,553 | 110,022,749.00 |
13/May/2025 | TRANSEXPR | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0 | 5,893 | 11,786.00 |
13/May/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 0 | 19,113 | 5,651,714.10 |
13/May/2025 | TRIPPLEG | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0 | 9,000 | 18,000.00 |
13/May/2025 | UACN | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0 | 526,366 | 17,455,834.55 |
13/May/2025 | UBA | 34.60 | 34.70 | 34.40 | 34.50 | -0.10 | 0 | 17,498,714 | 604,489,485.30 |
13/May/2025 | UCAP | 18.00 | 18.10 | 17.95 | 18.00 | 0.00 | 0 | 10,794,031 | 194,479,135.40 |
13/May/2025 | UHOMREIT | 46.15 | 46.15 | 46.15 | 46.15 | 0.00 | 0 | 200,770 | 8,427,937.45 |
13/May/2025 | UNILEVER | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0 | 625,892 | 26,013,151.70 |
13/May/2025 | UNIONDICON | 7.65 | 7.45 | 7.45 | 7.45 | -0.20 | 0 | 309,086 | 2,268,306.40 |
13/May/2025 | UNIVINSURE | 0.53 | 0.53 | 0.50 | 0.52 | -0.01 | 0 | 14,876,758 | 7,743,815.48 |
13/May/2025 | UPDC | 3.20 | 3.10 | 3.00 | 3.00 | -0.20 | 0 | 4,153,599 | 12,591,873.44 |
13/May/2025 | UPDCREIT | 6.30 | 6.50 | 6.45 | 6.50 | 0.20 | 0 | 2,209,223 | 14,340,494.15 |
13/May/2025 | UPL | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0 | 117,931 | 512,999.85 |
13/May/2025 | VERITASKAP | 0.98 | 1.06 | 1.00 | 1.05 | 0.07 | 0 | 16,553,065 | 17,013,510.10 |
13/May/2025 | VETGRIF30 | 39.00 | 40.30 | 40.30 | 40.30 | 1.30 | 0 | 100 | 4,030.00 |
13/May/2025 | VETINDETF | 41.55 | 41.55 | 41.55 | 41.55 | 0.00 | 0 | 180 | 7,479.00 |
13/May/2025 | VFDGROUP | 16.00 | 16.30 | 16.30 | 16.30 | 0.30 | 0 | 3,594,528 | 57,899,041.20 |
13/May/2025 | VITAFOAM | 54.90 | 54.90 | 54.90 | 54.90 | 0.00 | 0 | 1,019,888 | 52,293,857.55 |
13/May/2025 | VSPBONDETF | 211.00 | 385.00 | 385.00 | 385.00 | 174.00 | 0 | 3 | 1,155.00 |
13/May/2025 | WAPCO | 77.95 | 77.95 | 77.95 | 77.95 | 0.00 | 0 | 1,574,902 | 120,348,711.40 |
13/May/2025 | WAPIC | 2.10 | 2.11 | 2.01 | 2.11 | 0.01 | 0 | 1,651,837 | 3,362,084.82 |
13/May/2025 | WEMABANK | 13.95 | 14.50 | 13.85 | 14.50 | 0.55 | 0 | 11,152,374 | 156,059,570.00 |
13/May/2025 | ZENITHBANK | 48.80 | 48.70 | 47.85 | 48.00 | -0.80 | 0 | 20,698,825 | 999,505,770.90 |