Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
22/Oct/2024 | ABBEYBDS | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0 | 17,356 | 49,802.00 |
22/Oct/2024 | ABCTRANS | 1.29 | 1.35 | 1.35 | 1.35 | 0.06 | 0 | 564,217 | 725,156.08 |
22/Oct/2024 | ACADEMY | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0 | 31,170 | 89,369.62 |
22/Oct/2024 | ACCESSCORP | 20.00 | 20.05 | 19.90 | 20.00 | 0.00 | 0 | 9,635,119 | 192,682,982.10 |
22/Oct/2024 | AFRIPRUD | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0 | 1,026,100 | 9,363,975.90 |
22/Oct/2024 | AIICO | 1.17 | 1.20 | 1.14 | 1.20 | 0.03 | 0 | 5,264,217 | 6,233,862.61 |
22/Oct/2024 | AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 0 | 65 | 143,415.20 |
22/Oct/2024 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0 | 1,000 | 6,450.00 |
22/Oct/2024 | ARADEL | 625.40 | 625.40 | 625.40 | 625.40 | 0.00 | 0 | 357,802 | 201,406,745.80 |
22/Oct/2024 | AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0 | 4,778 | 9,078.20 |
22/Oct/2024 | BERGER | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0 | 44,686 | 820,473.20 |
22/Oct/2024 | BETAGLAS | 48.95 | 48.95 | 48.95 | 48.95 | 0.00 | 0 | 2,947 | 130,253.60 |
22/Oct/2024 | BUACEMENT | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0 | 36,720 | 3,638,522.00 |
22/Oct/2024 | BUAFOODS | 394.90 | 394.90 | 394.90 | 394.90 | 0.00 | 0 | 41,675 | 14,815,462.50 |
22/Oct/2024 | CADBURY | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0 | 27,721 | 496,923.55 |
22/Oct/2024 | CAP | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0 | 17,873 | 588,791.60 |
22/Oct/2024 | CAVERTON | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0 | 613,819 | 1,449,823.45 |
22/Oct/2024 | CHAMPION | 3.75 | 4.00 | 3.77 | 3.77 | 0.02 | 0 | 255,276,698 | 1,020,694,040.00 |
22/Oct/2024 | CHAMS | 1.97 | 2.00 | 1.99 | 1.99 | 0.02 | 0 | 1,234,254 | 2,463,292.82 |
22/Oct/2024 | CHELLARAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0 | 6,560 | 24,272.00 |
22/Oct/2024 | CILEASING | 3.60 | 3.74 | 3.45 | 3.74 | 0.14 | 0 | 16,912,649 | 59,074,652.16 |
22/Oct/2024 | CONHALLPLC | 1.50 | 1.47 | 1.39 | 1.47 | -0.03 | 0 | 10,046,800 | 14,082,229.53 |
22/Oct/2024 | CONOIL | 173.45 | 173.45 | 173.45 | 173.45 | 0.00 | 0 | 16,220 | 2,535,239.55 |
22/Oct/2024 | CORNERST | 2.51 | 2.76 | 2.51 | 2.55 | 0.04 | 0 | 6,115,630 | 16,217,509.94 |
22/Oct/2024 | CUSTODIAN | 11.65 | 12.00 | 12.00 | 12.00 | 0.35 | 0 | 556,826 | 6,681,142.70 |
22/Oct/2024 | CUTIX | 2.60 | 2.60 | 2.59 | 2.59 | -0.01 | 0 | 586,342 | 1,520,443.67 |
22/Oct/2024 | CWG | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | 91,725 | 542,281.25 |
22/Oct/2024 | DAARCOMM | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0 | 213,104 | 144,938.57 |
22/Oct/2024 | DANGCEM | 478.80 | 478.80 | 478.80 | 478.80 | 0.00 | 0 | 8,954 | 3,859,174.00 |
22/Oct/2024 | DANGSUGAR | 34.00 | 34.50 | 31.00 | 31.00 | -3.00 | 0 | 1,810,008 | 59,600,753.75 |
22/Oct/2024 | DEAPCAP | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0 | 267,910 | 349,327.68 |
22/Oct/2024 | ELLAHLAKES | 4.24 | 4.18 | 4.00 | 4.18 | -0.06 | 0 | 2,652,286 | 10,741,322.61 |
22/Oct/2024 | ETERNA | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0 | 533,191 | 13,541,541.40 |
22/Oct/2024 | ETI | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0 | 103,789 | 2,578,689.35 |
22/Oct/2024 | FBNH | 26.00 | 27.00 | 26.20 | 26.20 | 0.20 | 0 | 4,368,806 | 116,097,205.30 |
22/Oct/2024 | FCMB | 8.45 | 8.45 | 8.20 | 8.45 | 0.00 | 0 | 19,153,497 | 160,372,901.30 |
22/Oct/2024 | FG132026S1 | 700.00 | 930.00 | 930.00 | 930.00 | 230.00 | 0 | 11,000 | 10,230,000.00 |
22/Oct/2024 | FG152028S1 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0 | 30 | 29,999.97 |
22/Oct/2024 | FG202027S3 | 101.69 | 102.23 | 102.23 | 102.23 | 0.54 | 0 | 239 | 244,333.76 |
22/Oct/2024 | FG202033S6 | 97.50 | 98.28 | 98.28 | 98.28 | 0.78 | 0 | 279 | 274,189.20 |
22/Oct/2024 | FG202034S2 | 95.47 | 95.26 | 95.26 | 95.26 | -0.21 | 0 | 304 | 289,596.48 |
22/Oct/2024 | FGS202766 | 148.00 | 147.00 | 95.00 | 147.00 | -1.00 | 0 | 1,000 | 1,210,000.50 |
22/Oct/2024 | FGSUK2033S6 | 100.00 | 91.01 | 90.00 | 90.00 | -10.00 | 0 | 6,000 | 5,406,132.60 |
22/Oct/2024 | FIDELITYBK | 13.95 | 13.70 | 13.60 | 13.70 | -0.25 | 0 | 3,671,346 | 50,295,807.85 |
22/Oct/2024 | FIDSON | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0 | 68,933 | 1,019,083.30 |
22/Oct/2024 | FLOURMILL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0 | 207,530 | 12,919,911.15 |
22/Oct/2024 | FTNCOCOA | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0 | 256,960 | 481,356.47 |
22/Oct/2024 | GEREGU | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 0 | 1,814 | 1,877,490.00 |
22/Oct/2024 | GOLDBREW | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0 | 4,575 | 17,608.00 |
22/Oct/2024 | GTCO | 51.00 | 52.50 | 51.35 | 52.50 | 1.50 | 0 | 4,717,463 | 244,374,937.40 |
22/Oct/2024 | GUINEAINS | 0.47 | 0.48 | 0.47 | 0.47 | 0.00 | 0 | 2,979,851 | 1,405,070.97 |
22/Oct/2024 | GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0 | 14,186 | 884,382.80 |
22/Oct/2024 | HONYFLOUR | 4.65 | 4.38 | 4.38 | 4.38 | -0.27 | 0 | 690,104 | 3,027,817.12 |
22/Oct/2024 | IKEJAHOTEL | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0 | 14,506 | 116,545.20 |
22/Oct/2024 | IMG | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0 | 215 | 6,772.50 |
22/Oct/2024 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0 | 12,113 | 76,311.90 |
22/Oct/2024 | INTBREW | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 0 | 612,668 | 2,500,699.78 |
22/Oct/2024 | INTENEGINS | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0 | 173,985 | 253,058.25 |
22/Oct/2024 | JAIZBANK | 2.35 | 2.35 | 2.27 | 2.35 | 0.00 | 0 | 1,093,354 | 2,580,394.16 |
22/Oct/2024 | JAPAULGOLD | 2.35 | 2.37 | 2.33 | 2.35 | 0.00 | 0 | 108,849,149 | 255,821,567.90 |
22/Oct/2024 | JBERGER | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0 | 138,277 | 20,463,382.85 |
22/Oct/2024 | JOHNHOLT | 3.05 | 2.75 | 2.75 | 2.75 | -0.30 | 0 | 116,577 | 321,404.04 |
22/Oct/2024 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0 | 3,141 | 29,117.07 |
22/Oct/2024 | LASACO | 2.65 | 2.70 | 2.70 | 2.70 | 0.05 | 0 | 4,231,200 | 11,418,393.50 |
22/Oct/2024 | LEARNAFRCA | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 100 | 319.00 |
22/Oct/2024 | LINKASSURE | 0.92 | 0.93 | 0.92 | 0.92 | 0.00 | 0 | 514,677 | 477,572.44 |
22/Oct/2024 | LIVESTOCK | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 1,193,345 | 3,848,890.42 |
22/Oct/2024 | LIVINGTRUST | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0 | 2,533 | 7,568.10 |
22/Oct/2024 | MANSARD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0 | 126,239 | 707,132.13 |
22/Oct/2024 | MAYBAKER | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0 | 35,813 | 246,092.65 |
22/Oct/2024 | MCNICHOLS | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0 | 53,000 | 78,710.00 |
22/Oct/2024 | MECURE | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0 | 210,777 | 2,699,900.35 |
22/Oct/2024 | MEYER | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 0 | 12,250 | 97,472.40 |
22/Oct/2024 | MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0 | 4,333 | 17,765.30 |
22/Oct/2024 | MRS | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 0 | 7,730 | 923,885.00 |
22/Oct/2024 | MTNN | 188.50 | 188.50 | 188.50 | 188.50 | 0.00 | 0 | 308,657 | 57,804,069.10 |
22/Oct/2024 | MULTIVERSE | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0 | 24,360 | 194,162.00 |
22/Oct/2024 | NAHCO | 34.60 | 34.80 | 34.80 | 34.80 | 0.20 | 0 | 388,321 | 13,236,945.10 |
22/Oct/2024 | NASCON | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0 | 259,689 | 8,270,172.70 |
22/Oct/2024 | NB | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 8,174,797 | 228,882,154.50 |
22/Oct/2024 | NEIMETH | 1.98 | 1.91 | 1.91 | 1.91 | -0.07 | 0 | 282,900 | 547,866.00 |
22/Oct/2024 | NEM | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 164,539 | 1,313,594.25 |
22/Oct/2024 | NESTLE | 885.00 | 885.00 | 885.00 | 885.00 | 0.00 | 0 | 6,472 | 5,467,747.60 |
22/Oct/2024 | NGX30 | 3677.13 | 3684.86 | 3674.79 | 3684.08 | 6.95 | 0 | 122,224,380 | 22,524,541,058.00 |
22/Oct/2024 | NGXAFRBVI | 2083.97 | 2111.66 | 2076.51 | 2111.66 | 27.69 | 0 | 71,244,990 | 2,077,116,820.00 |
22/Oct/2024 | NGXAFRHDYI | 13800.68 | 13854.58 | 13739.50 | 13854.58 | 53.90 | 0 | 83,277,365 | 2,081,715,994.00 |
22/Oct/2024 | NGXASEM | 1583.71 | 1583.71 | 1583.71 | 1583.71 | 0.00 | 0 | 3,141 | 29,117.07 |
22/Oct/2024 | NGXBNK | 935.24 | 943.72 | 933.32 | 943.72 | 8.48 | 0 | 105,019,688 | 2,437,762,325.00 |
22/Oct/2024 | NGXCG | 2489.47 | 2499.40 | 2483.58 | 2498.94 | 9.47 | 0 | 117,478,440 | 22,288,320,972.00 |
22/Oct/2024 | NGXCNSMRGDS | 1576.20 | 1578.57 | 1565.11 | 1565.11 | -11.09 | 0 | 267,443,158 | 1,364,248,699.00 |
22/Oct/2024 | NGXGROUP | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0 | 31,600 | 704,774.55 |
22/Oct/2024 | NGXGROWTH | 6452.66 | 6452.66 | 6452.66 | 6452.66 | 0.00 | 0 | 398,308 | 3,058,395.55 |
22/Oct/2024 | NGXINDUSTR | 3579.52 | 3579.52 | 3579.49 | 3579.49 | -0.03 | 0 | 1,839,421 | 34,812,082.22 |
22/Oct/2024 | NGXINS | 436.81 | 448.40 | 435.82 | 442.16 | 5.35 | 0 | 46,100,540 | 70,384,621.00 |
22/Oct/2024 | NGXLOTUSISLM | 5898.49 | 5908.43 | 5841.48 | 5841.48 | -57.01 | 0 | 4,631,929 | 196,338,283.60 |
22/Oct/2024 | NGXMAINBOARD | 4858.36 | 4875.97 | 4858.36 | 4872.84 | 14.48 | 0 | 515,441,460 | 3,331,932,967.00 |
22/Oct/2024 | NGXMERIGRW | 5414.37 | 5420.47 | 5372.24 | 5420.47 | 6.10 | 0 | 72,500,945 | 1,939,936,181.00 |
22/Oct/2024 | NGXMERIVAL | 9236.01 | 9239.94 | 9193.90 | 9213.99 | -22.02 | 0 | 38,790,357 | 19,965,207,851.00 |
22/Oct/2024 | NGXOILGAS | 2282.81 | 2283.23 | 2275.78 | 2275.78 | -7.03 | 0 | 112,810,070 | 19,766,074,872.00 |
22/Oct/2024 | NGXPENBRD | 1734.49 | 1738.18 | 1733.49 | 1737.81 | 3.32 | 0 | 184,925,071 | 22,769,894,236.00 |
22/Oct/2024 | NGXPENSION | 4122.20 | 4136.90 | 4115.93 | 4136.90 | 14.70 | 0 | 125,632,523 | 22,588,203,531.00 |
22/Oct/2024 | NGXPREMIUM | 9027.42 | 9046.52 | 9011.75 | 9028.96 | 1.54 | 0 | 75,167,350 | 21,509,783,121.00 |
22/Oct/2024 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 0 | 4,943 | 562,246.00 |
22/Oct/2024 | NNFM | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0 | 19,597 | 696,381.60 |
22/Oct/2024 | NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | 1,687 | 115,981.25 |
22/Oct/2024 | NPFMCRFBK | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0 | 247,001 | 395,095.44 |
22/Oct/2024 | NSEASI | 98690.61 | 98912.97 | 98671.71 | 98892.58 | 201.97 | 0 | 591,007,118 | 24,844,774,484.00 |
22/Oct/2024 | NSLTECH | 0.58 | 0.63 | 0.56 | 0.56 | -0.02 | 0 | 2,112,725 | 1,303,887.75 |
22/Oct/2024 | OANDO | 79.90 | 82.00 | 80.00 | 81.50 | 1.60 | 0 | 6,741,406 | 546,593,055.60 |
22/Oct/2024 | OKOMUOIL | 338.10 | 338.10 | 338.10 | 338.10 | 0.00 | 0 | 26,271 | 8,798,111.50 |
22/Oct/2024 | OMATEK | 0.63 | 0.68 | 0.62 | 0.62 | -0.01 | 0 | 4,824,461 | 3,071,324.90 |
22/Oct/2024 | PRESCO | 485.40 | 485.40 | 485.40 | 485.40 | 0.00 | 0 | 165,925 | 76,579,066.30 |
22/Oct/2024 | PRESTIGE | 0.52 | 0.54 | 0.53 | 0.53 | 0.01 | 0 | 977,095 | 517,574.45 |
22/Oct/2024 | PZ | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0 | 158,777 | 3,106,359.60 |
22/Oct/2024 | REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0 | 130,300 | 542,456.00 |
22/Oct/2024 | REGALINS | 0.56 | 0.56 | 0.52 | 0.52 | -0.04 | 0 | 691,975 | 379,828.80 |
22/Oct/2024 | ROYALEX | 0.71 | 0.73 | 0.71 | 0.73 | 0.02 | 0 | 2,634,307 | 1,893,678.47 |
22/Oct/2024 | RR24STERLING | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0 | 2,750,000 | 55,000.00 |
22/Oct/2024 | RTBRISCOE | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0 | 724,934 | 2,181,607.21 |
22/Oct/2024 | SEPLAT | 5738.20 | 5700.00 | 5700.00 | 5700.00 | -38.20 | 0 | 3,390,672 | 19,480,524,288.00 |
22/Oct/2024 | SFSREIT | 179.45 | 179.45 | 179.45 | 179.45 | 0.00 | 0 | 2,559 | 453,360.85 |
22/Oct/2024 | SKYAVN | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0 | 20,985 | 494,280.75 |
22/Oct/2024 | SOVRENINS | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0 | 509,615 | 305,479.02 |
22/Oct/2024 | STANBIC | 55.95 | 55.95 | 55.95 | 55.95 | 0.00 | 0 | 77,673 | 4,389,385.00 |
22/Oct/2024 | STANBICETF30 | 500.00 | 500.00 | 450.01 | 500.00 | 0.00 | 0 | 50 | 24,900.02 |
22/Oct/2024 | STERLINGNG | 4.80 | 4.90 | 4.63 | 4.90 | 0.10 | 0 | 6,477,260 | 31,300,900.93 |
22/Oct/2024 | SUNUASSUR | 1.80 | 1.85 | 1.85 | 1.85 | 0.05 | 0 | 364,741 | 670,898.93 |
22/Oct/2024 | TANTALIZER | 0.61 | 0.57 | 0.55 | 0.55 | -0.06 | 0 | 2,048,889 | 1,131,655.19 |
22/Oct/2024 | THOMASWY | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0 | 24,815 | 46,068.94 |
22/Oct/2024 | TIP | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0 | 125,438 | 247,945.10 |
22/Oct/2024 | TOTAL | 673.90 | 673.90 | 673.90 | 673.90 | 0.00 | 0 | 20,838 | 13,652,235.50 |
22/Oct/2024 | TRANSCOHOT | 97.00 | 106.00 | 106.00 | 106.00 | 9.00 | 0 | 417,856 | 40,808,085.20 |
22/Oct/2024 | TRANSPOWER | 359.90 | 359.90 | 359.90 | 359.90 | 0.00 | 0 | 39,474 | 12,798,191.00 |
22/Oct/2024 | TRIPPLEG | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 | 0 | 487,555 | 895,083.35 |
22/Oct/2024 | UACN | 20.20 | 21.00 | 21.00 | 21.00 | 0.80 | 0 | 1,228,321 | 25,738,227.70 |
22/Oct/2024 | UBA | 26.50 | 27.00 | 25.95 | 27.00 | 0.50 | 0 | 44,989,564 | 1,191,401,502.00 |
22/Oct/2024 | UCAP | 18.50 | 18.40 | 18.30 | 18.30 | -0.20 | 0 | 1,793,568 | 32,914,593.85 |
22/Oct/2024 | UNILEVER | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0 | 123,205 | 2,476,906.55 |
22/Oct/2024 | UNIVINSURE | 0.34 | 0.36 | 0.34 | 0.36 | 0.02 | 0 | 3,617,237 | 1,270,531.06 |
22/Oct/2024 | UPDC | 1.45 | 1.55 | 1.55 | 1.55 | 0.10 | 0 | 820,006 | 1,260,618.76 |
22/Oct/2024 | UPDCREIT | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0 | 82,868 | 430,167.85 |
22/Oct/2024 | UPL | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0 | 274,470 | 715,524.40 |
22/Oct/2024 | VERITASKAP | 1.57 | 1.60 | 1.57 | 1.57 | 0.00 | 0 | 6,590,140 | 10,402,412.95 |
22/Oct/2024 | VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 4,881 | 197,680.50 |
22/Oct/2024 | VITAFOAM | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0 | 20,031 | 408,986.30 |
22/Oct/2024 | VSPBONDETF | 280.00 | 180.00 | 170.05 | 170.05 | -109.95 | 0 | 11 | 1,970.05 |
22/Oct/2024 | WAPCO | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0 | 640,407 | 23,145,887.15 |
22/Oct/2024 | WAPIC | 0.88 | 0.96 | 0.88 | 0.96 | 0.08 | 0 | 6,886,435 | 6,387,601.39 |
22/Oct/2024 | WEMABANK | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0 | 1,341,803 | 10,147,256.15 |
22/Oct/2024 | ZENITHBANK | 37.50 | 37.80 | 37.50 | 37.55 | 0.05 | 0 | 11,825,171 | 444,268,014.00 |