Date | Stock | Open | High | Low | Close | Change | Volume | Value |
09/Oct/2024 | ABBEYBDS | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 108,030 | 300,215.72 |
09/Oct/2024 | ABCTRANS | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 566,673 | 729,775.34 |
09/Oct/2024 | ACADEMY | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 4,137 | 12,172.19 |
09/Oct/2024 | ACCESSCORP | 19.55 | 19.75 | 19.55 | 19.75 | 0.20 | 25,428,369 | 501,340,147.20 |
09/Oct/2024 | AFRIPRUD | 10.65 | 10.35 | 9.60 | 9.60 | -1.05 | 2,865,461 | 27,722,290.20 |
09/Oct/2024 | AIICO | 1.19 | 1.25 | 1.18 | 1.20 | 0.01 | 6,881,835 | 8,290,212.69 |
09/Oct/2024 | AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 3,527 | 7,805,580.20 |
09/Oct/2024 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 80 | 516.00 |
09/Oct/2024 | AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 450 | 900.00 |
09/Oct/2024 | BERGER | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 30,520 | 545,831.60 |
09/Oct/2024 | BETAGLAS | 48.95 | 48.95 | 48.95 | 48.95 | 0.00 | 2,566 | 116,873.30 |
09/Oct/2024 | BUACEMENT | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 37,534 | 3,812,023.70 |
09/Oct/2024 | BUAFOODS | 394.90 | 394.90 | 394.90 | 394.90 | 0.00 | 88,795 | 31,568,385.00 |
09/Oct/2024 | CADBURY | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 68,915 | 1,212,822.75 |
09/Oct/2024 | CAP | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 35,302 | 1,192,323.35 |
09/Oct/2024 | CAVERTON | 2.50 | 2.68 | 2.40 | 2.40 | -0.10 | 9,194,464 | 22,828,836.34 |
09/Oct/2024 | CHAMPION | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 54,350 | 169,619.50 |
09/Oct/2024 | CHAMS | 2.10 | 2.10 | 2.05 | 2.08 | -0.02 | 8,094,808 | 16,815,620.24 |
09/Oct/2024 | CHELLARAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,000 | 33,300.00 |
09/Oct/2024 | CILEASING | 4.13 | 4.05 | 4.05 | 4.05 | -0.08 | 625,817 | 2,568,564.59 |
09/Oct/2024 | CONHALLPLC | 1.41 | 1.42 | 1.42 | 1.42 | 0.01 | 219,050 | 313,009.00 |
09/Oct/2024 | CONOIL | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 165,926 | 25,088,011.20 |
09/Oct/2024 | CORNERST | 2.51 | 2.60 | 2.60 | 2.60 | 0.09 | 438,093 | 1,135,795.88 |
09/Oct/2024 | CUSTODIAN | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 118,476 | 1,529,784.70 |
09/Oct/2024 | CUTIX | 2.50 | 2.65 | 2.50 | 2.64 | 0.14 | 5,461,633 | 14,188,164.68 |
09/Oct/2024 | CWG | 6.45 | 6.00 | 6.00 | 6.00 | -0.45 | 983,617 | 6,206,749.30 |
09/Oct/2024 | DAARCOMM | 0.76 | 0.73 | 0.69 | 0.73 | -0.03 | 1,057,540 | 734,505.30 |
09/Oct/2024 | DANGCEM | 478.80 | 478.80 | 478.80 | 478.80 | 0.00 | 14,953 | 6,444,743.00 |
09/Oct/2024 | DANGSUGAR | 32.40 | 32.35 | 32.00 | 32.00 | -0.40 | 1,608,961 | 52,463,856.30 |
09/Oct/2024 | DEAPCAP | 1.43 | 1.57 | 1.50 | 1.51 | 0.08 | 3,818,488 | 5,861,500.51 |
09/Oct/2024 | ELLAHLAKES | 4.88 | 4.88 | 4.50 | 4.88 | 0.00 | 9,377,880 | 43,587,552.22 |
09/Oct/2024 | ENAMELWA | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 5,120 | 89,660.00 |
09/Oct/2024 | ETERNA | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 434,083 | 11,112,415.95 |
09/Oct/2024 | ETI | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 357,243 | 8,723,714.20 |
09/Oct/2024 | ETRANZACT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 31,008 | 209,859.25 |
09/Oct/2024 | EUNISELL | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,000 | 5,800.00 |
09/Oct/2024 | FBNH | 25.40 | 26.00 | 25.75 | 26.00 | 0.60 | 4,532,425 | 117,509,983.60 |
09/Oct/2024 | FCMB | 8.40 | 8.50 | 8.45 | 8.45 | 0.05 | 2,654,478 | 22,533,342.35 |
09/Oct/2024 | FG202033S6 | 100.06 | 97.50 | 97.50 | 97.50 | -2.56 | 1,893 | 1,845,767.76 |
09/Oct/2024 | FG202034S2 | 96.16 | 95.47 | 95.47 | 95.47 | -0.69 | 3,923 | 3,745,213.57 |
09/Oct/2024 | FGSUK2025S2 | 910.10 | 940.00 | 911.10 | 911.10 | 1.00 | 1,100 | 1,003,655.00 |
09/Oct/2024 | FGSUK2027S3 | 800.00 | 850.00 | 850.00 | 850.00 | 50.00 | 22,000 | 18,700,022.00 |
09/Oct/2024 | FIDELITYBK | 14.30 | 15.70 | 14.95 | 14.95 | 0.65 | 49,924,279 | 760,211,898.40 |
09/Oct/2024 | FIDSON | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 110,437 | 1,623,046.50 |
09/Oct/2024 | FLOURMILL | 62.00 | 62.20 | 62.00 | 62.20 | 0.20 | 2,036,977 | 126,395,361.90 |
09/Oct/2024 | FTNCOCOA | 1.98 | 2.00 | 1.98 | 1.98 | 0.00 | 4,988,711 | 9,913,529.98 |
09/Oct/2024 | GEREGU | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 732 | 757,620.00 |
09/Oct/2024 | GOLDBREW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 4,235 | 13,340.25 |
09/Oct/2024 | GREENWETF | 790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 5 | 3,950.00 |
09/Oct/2024 | GTCO | 49.00 | 48.50 | 47.15 | 47.20 | -1.80 | 8,813,335 | 420,192,005.60 |
09/Oct/2024 | GUINEAINS | 0.44 | 0.48 | 0.45 | 0.46 | 0.02 | 3,309,177 | 1,555,296.91 |
09/Oct/2024 | GUINNESS | 68.00 | 61.50 | 61.20 | 61.20 | -6.80 | 10,296,687 | 630,225,807.90 |
09/Oct/2024 | HONYFLOUR | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 550,346 | 2,602,761.03 |
09/Oct/2024 | IKEJAHOTEL | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 253,208 | 1,855,579.50 |
09/Oct/2024 | IMG | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 4,034 | 127,071.00 |
09/Oct/2024 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 150 | 1,050.00 |
09/Oct/2024 | INTBREW | 4.41 | 4.10 | 4.01 | 4.01 | -0.40 | 821,889 | 3,330,575.10 |
09/Oct/2024 | INTENEGINS | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 5,311 | 8,035.61 |
09/Oct/2024 | JAIZBANK | 2.51 | 2.55 | 2.54 | 2.54 | 0.03 | 2,169,645 | 5,467,830.91 |
09/Oct/2024 | JAPAULGOLD | 2.62 | 2.60 | 2.52 | 2.52 | -0.10 | 6,244,198 | 15,852,397.27 |
09/Oct/2024 | JBERGER | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 92,447 | 13,124,070.30 |
09/Oct/2024 | JOHNHOLT | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 72,017 | 208,717.60 |
09/Oct/2024 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,319 | 12,227.13 |
09/Oct/2024 | LASACO | 2.30 | 2.53 | 2.53 | 2.53 | 0.23 | 3,049,631 | 7,715,566.43 |
09/Oct/2024 | LASUK2030S2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 85,460 | 85,460,000.00 |
09/Oct/2024 | LEARNAFRCA | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 16,052 | 52,134.38 |
09/Oct/2024 | LINKASSURE | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 283,700 | 264,551.00 |
09/Oct/2024 | LIVESTOCK | 3.60 | 3.96 | 3.34 | 3.74 | 0.14 | 11,160,621 | 41,485,949.51 |
09/Oct/2024 | LIVINGTRUST | 3.24 | 3.00 | 3.00 | 3.00 | -0.24 | 443,891 | 1,332,451.20 |
09/Oct/2024 | LOTUSHAL15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 40 | 1,320.00 |
09/Oct/2024 | MANSARD | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 360,480 | 2,032,210.78 |
09/Oct/2024 | MAYBAKER | 7.25 | 7.00 | 6.80 | 7.00 | -0.25 | 1,027,885 | 7,073,425.80 |
09/Oct/2024 | MCNICHOLS | 1.35 | 1.42 | 1.25 | 1.42 | 0.07 | 3,154,600 | 4,158,771.60 |
09/Oct/2024 | MECURE | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 68,940 | 637,588.45 |
09/Oct/2024 | MERGROWTH | 499.80 | 498.00 | 498.00 | 498.00 | -1.80 | 10 | 4,980.00 |
09/Oct/2024 | MERVALUE | 258.20 | 264.00 | 264.00 | 264.00 | 5.80 | 1 | 264.00 |
09/Oct/2024 | MEYER | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 7,402 | 64,792.98 |
09/Oct/2024 | MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 1,001 | 4,357.45 |
09/Oct/2024 | MRS | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 7,869 | 950,786.50 |
09/Oct/2024 | MTNN | 191.10 | 190.00 | 190.00 | 190.00 | -1.10 | 775,619 | 147,785,445.90 |
09/Oct/2024 | MULTIVERSE | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 190,417 | 1,532,364.15 |
09/Oct/2024 | NAHCO | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 604,807 | 20,607,367.30 |
09/Oct/2024 | NASCON | 30.00 | 32.75 | 30.40 | 30.40 | 0.40 | 1,641,301 | 50,192,371.40 |
09/Oct/2024 | NB | 30.00 | 28.50 | 28.50 | 28.50 | -1.50 | 760,717 | 21,855,731.50 |
09/Oct/2024 | NCR | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 360 | 1,440.00 |
09/Oct/2024 | NEIMETH | 1.95 | 1.91 | 1.90 | 1.91 | -0.04 | 419,585 | 803,692.59 |
09/Oct/2024 | NEM | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 316,495 | 2,542,939.75 |
09/Oct/2024 | NESTLE | 890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 97,973 | 83,231,952.50 |
09/Oct/2024 | NEWGOLD | 28000.00 | 29000.00 | 26240.10 | 29000.00 | 1,000.00 | 7 | 189,200.50 |
09/Oct/2024 | NGX30 | 3635.91 | 3641.85 | 3629.07 | 3639.67 | 3.76 | 162,995,434 | 6,674,227,019.00 |
09/Oct/2024 | NGXAFRBVI | 2079.04 | 2088.93 | 2047.78 | 2048.48 | -30.56 | 68,474,876 | 2,067,679,384.00 |
09/Oct/2024 | NGXAFRHDYI | 13598.19 | 13629.75 | 13389.90 | 13392.35 | -205.84 | 50,170,594 | 1,472,439,017.00 |
09/Oct/2024 | NGXASEM | 1583.71 | 1583.71 | 1583.71 | 1583.71 | 0.00 | 1,319 | 12,227.13 |
09/Oct/2024 | NGXBNK | 934.34 | 944.81 | 929.47 | 929.67 | -4.67 | 136,625,125 | 3,029,543,740.00 |
09/Oct/2024 | NGXCG | 2434.12 | 2456.56 | 2423.26 | 2441.09 | 6.97 | 558,901,862 | 6,812,218,124.00 |
09/Oct/2024 | NGXCNSMRGDS | 1576.50 | 1578.65 | 1547.35 | 1549.25 | -27.25 | 19,379,279 | 1,028,400,444.00 |
09/Oct/2024 | NGXGROUP | 20.95 | 21.00 | 20.60 | 20.60 | -0.35 | 1,482,909 | 30,753,095.05 |
09/Oct/2024 | NGXGROWTH | 5153.36 | 5176.14 | 5143.07 | 5168.77 | 15.41 | 6,814,288 | 12,176,917.95 |
09/Oct/2024 | NGXINDUSTR | 3579.42 | 3579.73 | 3579.42 | 3579.73 | 0.31 | 8,662,429 | 68,031,633.93 |
09/Oct/2024 | NGXINS | 435.05 | 440.20 | 435.31 | 438.80 | 3.75 | 444,982,560 | 369,285,388.80 |
09/Oct/2024 | NGXLOTUSISLM | 5961.13 | 5980.32 | 5953.44 | 5953.44 | -7.69 | 8,170,084 | 414,658,956.50 |
09/Oct/2024 | NGXMAINBOARD | 4836.08 | 4846.27 | 4809.15 | 4809.15 | -26.93 | 649,945,084 | 4,360,434,752.00 |
09/Oct/2024 | NGXMERIGRW | 5394.25 | 5473.94 | 5379.73 | 5381.35 | -12.90 | 130,833,536 | 3,299,396,948.00 |
09/Oct/2024 | NGXMERIVAL | 8593.30 | 8767.20 | 8538.87 | 8767.20 | 173.90 | 15,789,875 | 2,499,840,749.00 |
09/Oct/2024 | NGXOILGAS | 2140.56 | 2182.88 | 2136.37 | 2182.88 | 42.32 | 7,286,121 | 2,312,241,185.00 |
09/Oct/2024 | NGXPENBRD | 1700.96 | 1703.80 | 1697.85 | 1702.89 | 1.93 | 239,686,022 | 7,063,519,546.00 |
09/Oct/2024 | NGXPENSION | 4032.52 | 4055.30 | 4017.84 | 4035.61 | 3.09 | 167,762,095 | 6,798,305,832.00 |
09/Oct/2024 | NGXPREMIUM | 8820.13 | 8880.95 | 8812.74 | 8880.95 | 60.82 | 62,340,244 | 3,968,735,121.00 |
09/Oct/2024 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 83,360 | 9,425,952.00 |
09/Oct/2024 | NNFM | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 19,659 | 617,307.00 |
09/Oct/2024 | NPFMCRFBK | 1.60 | 1.62 | 1.61 | 1.62 | 0.02 | 1,369,359 | 2,224,456.39 |
09/Oct/2024 | NSEASI | 97706.70 | 97899.50 | 97323.51 | 97584.81 | -121.89 | 719,099,616 | 8,341,346,790.00 |
09/Oct/2024 | NSLTECH | 0.64 | 0.62 | 0.61 | 0.61 | -0.03 | 2,713,945 | 1,662,938.30 |
09/Oct/2024 | OANDO | 77.00 | 79.95 | 72.50 | 72.50 | -4.50 | 9,914,377 | 758,785,415.20 |
09/Oct/2024 | OKOMUOIL | 363.00 | 363.00 | 363.00 | 363.00 | 0.00 | 166,724 | 57,673,515.00 |
09/Oct/2024 | OMATEK | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 849,613 | 579,576.10 |
09/Oct/2024 | PRESCO | 485.40 | 485.40 | 485.40 | 485.40 | 0.00 | 71,503 | 32,211,272.50 |
09/Oct/2024 | PRESTIGE | 0.52 | 0.55 | 0.53 | 0.53 | 0.01 | 3,624,913 | 1,948,985.02 |
09/Oct/2024 | PZ | 17.65 | 19.20 | 17.65 | 19.20 | 1.55 | 1,112,844 | 20,206,353.40 |
09/Oct/2024 | REDSTAREX | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 141,868 | 568,792.76 |
09/Oct/2024 | REGALINS | 0.50 | 0.55 | 0.50 | 0.55 | 0.05 | 7,068,658 | 3,748,663.29 |
09/Oct/2024 | ROYALEX | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 945,323 | 642,881.79 |
09/Oct/2024 | RR24NIGBREW | 0.05 | 0.30 | 0.20 | 0.20 | 0.15 | 3,000,000 | 766,918.46 |
09/Oct/2024 | RR24STERLING | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | 9,561,175 | 468,058.75 |
09/Oct/2024 | RTBRISCOE | 3.60 | 3.41 | 3.41 | 3.41 | -0.19 | 864,539 | 2,967,454.48 |
09/Oct/2024 | SCOA | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 42,640 | 79,433.60 |
09/Oct/2024 | SEPLAT | 4964.70 | 5217.20 | 5217.20 | 5217.20 | 252.50 | 417,086 | 2,245,059,611.00 |
09/Oct/2024 | SFSREIT | 179.45 | 179.45 | 179.45 | 179.45 | 0.00 | 1,899 | 353,361.20 |
09/Oct/2024 | SIAMLETF40 | 855.90 | 850.00 | 849.90 | 849.90 | -6.00 | 6 | 5,099.70 |
09/Oct/2024 | SKYAVN | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 16,054 | 374,675.00 |
09/Oct/2024 | SOVRENINS | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 339,454 | 210,503.98 |
09/Oct/2024 | STANBIC | 57.95 | 57.00 | 57.00 | 57.00 | -0.95 | 4,087,823 | 233,003,135.40 |
09/Oct/2024 | STANBICETF30 | 500.00 | 520.00 | 450.00 | 492.00 | -8.00 | 4,011 | 1,806,352.00 |
09/Oct/2024 | STERLINGNG | 5.00 | 5.00 | 4.76 | 4.98 | -0.02 | 10,681,824 | 52,885,417.49 |
09/Oct/2024 | SUNUASSUR | 1.74 | 1.89 | 1.75 | 1.75 | 0.01 | 1,269,614 | 2,249,415.02 |
09/Oct/2024 | TANTALIZER | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 233,306 | 153,630.08 |
09/Oct/2024 | THOMASWY | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 13,551 | 25,398.33 |
09/Oct/2024 | TIP | 1.90 | 2.09 | 2.00 | 2.00 | 0.10 | 3,590,748 | 7,380,557.90 |
09/Oct/2024 | TOTAL | 673.90 | 673.90 | 673.90 | 673.90 | 0.00 | 24,828 | 15,128,749.40 |
09/Oct/2024 | TRANSCOHOT | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 83,061 | 6,728,048.80 |
09/Oct/2024 | TRANSCORP | 11.05 | 11.20 | 11.10 | 11.10 | 0.05 | 4,834,408 | 53,790,620.80 |
09/Oct/2024 | TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 4,000 | 4,920.00 |
09/Oct/2024 | TRANSPOWER | 301.70 | 301.70 | 301.70 | 301.70 | 0.00 | 220,053 | 61,550,998.90 |
09/Oct/2024 | TRIPPLEG | 2.25 | 2.19 | 2.03 | 2.19 | -0.06 | 2,046,076 | 4,215,786.72 |
09/Oct/2024 | UACN | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 773,531 | 16,528,113.90 |
09/Oct/2024 | UBA | 28.00 | 28.50 | 27.50 | 27.50 | -0.50 | 23,069,530 | 648,213,237.70 |
09/Oct/2024 | UCAP | 18.35 | 18.35 | 18.00 | 18.00 | -0.35 | 3,931,334 | 71,169,789.65 |
09/Oct/2024 | UHOMREIT | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 91 | 3,367.00 |
09/Oct/2024 | UNILEVER | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100,899 | 1,934,508.85 |
09/Oct/2024 | UNIONDICON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 6 | 43.20 |
09/Oct/2024 | UNIVINSURE | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | 7,994,570 | 2,831,555.40 |
09/Oct/2024 | UPDC | 1.68 | 1.58 | 1.57 | 1.58 | -0.10 | 1,689,812 | 2,673,423.99 |
09/Oct/2024 | UPDCREIT | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 417,781 | 2,104,015.10 |
09/Oct/2024 | UPL | 2.31 | 2.33 | 2.33 | 2.33 | 0.02 | 529,308 | 1,223,173.44 |
09/Oct/2024 | VERITASKAP | 1.62 | 1.62 | 1.54 | 1.55 | -0.07 | 13,926,090 | 21,887,294.48 |
09/Oct/2024 | VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 1,497 | 60,628.50 |
09/Oct/2024 | VITAFOAM | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 118,966 | 2,393,029.60 |
09/Oct/2024 | VSPBONDETF | 175.00 | 250.00 | 155.10 | 155.10 | -19.90 | 382 | 90,455.10 |
09/Oct/2024 | WAPCO | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 1,026,443 | 37,451,094.60 |
09/Oct/2024 | WAPIC | 0.77 | 0.84 | 0.80 | 0.80 | 0.03 | 402,259,608 | 321,830,252.50 |
09/Oct/2024 | WEMABANK | 8.25 | 8.20 | 8.20 | 8.20 | -0.05 | 1,893,238 | 15,492,150.90 |
09/Oct/2024 | ZENITHBANK | 37.50 | 37.50 | 37.35 | 37.40 | -0.10 | 7,075,819 | 264,930,857.80 |